 |
Local Cash Bids |
|
|
|
|
|
| Anthony |
Delivery |
Cash |
Basis |
|
| Wheat |
Jul 31, 09 |
|
|
| Corn |
Jul 31, 09 |
|
|
| Milo |
Jul 31, 09 |
|
|
| Soybeans |
Jul 31, 09 |
|
|
| Harper |
Delivery |
Cash |
Basis |
|
| Wheat |
Jul 31, 09 |
|
|
| Corn |
Jul 31, 09 |
|
|
| Milo |
Jul 31, 09 |
|
|
| Soybeans |
Jul 31, 09 |
|
|
| Attica |
Delivery |
Cash |
Basis |
|
| Wheat |
Jul 31, 09 |
|
|
| Sharon |
Delivery |
Cash |
Basis |
|
| Wheat |
Jul 31, 09 |
|
|
| Corn |
Jul 31, 09 |
|
|
| Milo |
Jul 31, 09 |
|
|
| Soybeans |
Jul 31, 09 |
|
|
| Duquoin |
Delivery |
Cash |
Basis |
|
| Wheat |
Jul 31, 09 |
|
|
| Shook |
Delivery |
Cash |
Basis |
|
| Wheat |
Jul 31, 09 |
|
|
| Spring |
Delivery |
Cash |
Basis |
|
| Wheat |
Jul 31, 09 |
|
|
| Anthony South |
Delivery |
Cash |
Basis |
|
| Wheat |
Jul 31, 09 |
|
|
|
|
|
|
|
|
Price as of 07/03/09 07:35PM CDT.
|
|
|
|
|
|
Click to view more Grain Bids |
|
|
|
|
|
|
|
|
|
|
| |
Prices are subject to change. Please call to receive firm prices.
|
|
|
Quotes |
|
|
|
|
|
|
KW - WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
561'4 |
556'2 |
554'6s |
-9'0 |
|
|
|
Sep
|
573'4 |
563'2 |
564'2s |
-9'2 |
|
|
|
Dec
|
590'0 |
580'0 |
580'6s |
-9'2 |
|
|
|
Mar
|
603'0 |
597'0 |
596'6s |
-9'4 |
|
|
|
May
|
616'4 |
610'0 |
607'4s |
-9'2 |
|
| |
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
500'2s |
-6'0 |
|
|
|
Sep
|
|
|
529'0s |
-6'4 |
|
|
|
Dec
|
|
|
555'0s |
-6'4 |
|
| |
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
345'6s |
-6'0 |
|
|
|
Sep
|
|
|
345'6s |
-10'6 |
|
|
|
Dec
|
|
|
357'4s |
-11'6 |
|
|
|
Mar
|
|
|
371'0s |
-11'4 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
|
|
1243'0s |
-15'4 |
|
|
|
Aug
|
|
|
1154'0s |
-6'4 |
|
|
|
Sep
|
|
|
1061'0s |
-7'4 |
|
|
|
Nov
|
|
|
1006'0s |
-9'4 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
|
|
103.450s |
- 0.325 |
|
|
|
Sep
|
|
|
102.125s |
- 0.050 |
|
|
|
Oct
|
|
|
102.475s |
0.225 |
|
|
|
Nov
|
|
|
102.500s |
0.100 |
|
|
|
Jan
|
|
|
101.400s |
0.400 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
|
|
84.875s |
- 0.875 |
|
|
|
Oct
|
|
|
90.225s |
- 0.550 |
|
|
|
Dec
|
|
|
90.050s |
- 0.075 |
|
|
|
Feb
|
|
|
90.100s |
0.200 |
|
|
|
Apr
|
|
|
90.600s |
- 0.400 |
|
| |
|
EB - BRENT CRUDE OIL - IPE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
67.13 |
65.25 |
65.61s |
- 1.04 |
|
|
|
Sep
|
67.67 |
65.75 |
66.11s |
- 1.09 |
|
|
|
Oct
|
68.37 |
66.76 |
66.81s |
- 1.09 |
|
|
|
|
|
|
|
Anthony Farmers Coop Bulletin |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Anthony, KS |
|
|
|
|
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
Wednesday
|
High: 92oF
Low: 73oF | High: 88oF
Low: 65oF | High: 90oF
Low: 67oF | High: 93oF
Low: 67oF | High: 100oF
Low: 71oF |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Anthony, KS |
|
| Chg Zip Code: |
| Temp: |
97oF |
Feels Like: |
97oF |
| Humid: |
26% |
Dew Pt: |
57oF |
| Barom: |
29.79 |
Wind Dir: |
SSW |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
6:19 |
Sunset: |
8:58 |
| As reported at MEDICINE LODGE, KS at 7:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
