 |
Local Cash Bids |
|
|
|
|
|
| Anthony |
Delivery |
Cash |
|
| Wheat |
May 31, 08 |
|
| |
Jun 30, 08 |
|
| Corn |
May 31, 08 |
|
| Milo |
May 31, 08 |
|
| Soybeans |
May 31, 08 |
|
| Harper |
Delivery |
Cash |
|
| Wheat |
May 31, 08 |
|
| |
Jun 30, 08 |
|
| Corn |
May 31, 08 |
|
| Milo |
May 31, 08 |
|
| Soybeans |
May 31, 08 |
|
| Attica |
Delivery |
Cash |
|
| Wheat |
May 31, 08 |
|
| |
Jun 30, 08 |
|
| Sharon |
Delivery |
Cash |
|
| Wheat |
May 31, 08 |
|
| |
Jun 30, 08 |
|
| Corn |
May 31, 08 |
|
| Milo |
May 31, 08 |
|
| Soybeans |
May 31, 08 |
|
| Duquoin |
Delivery |
Cash |
|
| Wheat |
May 31, 08 |
|
| |
Jun 30, 08 |
|
| Shook |
Delivery |
Cash |
|
| Wheat |
May 31, 08 |
|
| |
Jun 30, 08 |
|
| Spring |
Delivery |
Cash |
|
| Wheat |
May 31, 08 |
|
| |
Jun 30, 08 |
|
| Anthony South |
Delivery |
Cash |
|
| Wheat |
May 31, 08 |
|
| |
Jun 30, 08 |
|
|
|
|
|
|
|
|
|
|
|
|
| |
Prices are subject to change. Please call to receive firm prices.
|
|
|
Quotes |
|
|
|
|
|
|
KW - WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
888'0 |
880'0 |
888'0 |
-12'0 |
|
|
|
Jul
|
873'0 |
835'0 |
840'4 |
-27'4 |
|
|
|
Sep
|
878'0 |
846'0 |
849'0 |
-24'4 |
|
|
|
Dec
|
900'0 |
865'4 |
865'4 |
-31'4 |
|
|
|
Mar
|
887'0 |
882'0 |
887'0 |
-16'4 |
|
| |
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
627'0 |
613'0 |
614'4 |
-4'2 |
|
|
|
Jul
|
637'4 |
623'2 |
625'6 |
-4'4 |
|
|
|
Sep
|
647'0 |
634'2 |
637'0 |
-2'6 |
|
|
|
Dec
|
655'0 |
643'4 |
646'4 |
0'2 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1327'0 |
1327'0 |
1327'0 |
28'6 |
|
|
|
Jul
|
1365'0 |
1330'0 |
1340'0 |
30'0 |
|
|
|
Aug
|
1353'0 |
1328'0 |
1335'0 |
31'0 |
|
|
|
Sep
|
1320'0 |
1300'0 |
1304'0 |
29'6 |
|
| |
|
CT - COTTON #2 - CSCE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
84.09 |
82.20 |
83.52s |
2.43 |
|
|
|
Oct
|
0.00 |
0.00 |
85.33s |
2.48 |
|
|
|
Dec
|
87.50 |
85.60 |
87.45s |
2.68 |
|
|
|
Mar
|
89.30 |
88.40 |
89.41s |
2.61 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
106.950 |
105.900 |
106.950 |
0.175 |
|
|
|
Aug
|
109.850 |
108.400 |
109.750 |
0.275 |
|
|
|
Sep
|
111.200 |
109.600 |
111.050 |
0.150 |
|
|
|
Oct
|
111.825 |
110.650 |
111.800 |
0.075 |
|
|
|
Nov
|
111.750 |
110.800 |
111.650 |
- 0.100 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
94.225 |
93.075 |
94.200 |
0.550 |
|
|
|
Aug
|
99.750 |
98.900 |
99.725 |
0.425 |
|
|
|
Oct
|
106.250 |
105.650 |
106.250 |
0.500 |
|
|
|
Dec
|
106.900 |
106.425 |
106.900 |
0.375 |
|
|
|
Feb
|
107.950 |
107.400 |
107.900 |
0.050 |
|
| |
|
EB - BRENT CRUDE OIL - IPE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
125.90 |
123.30 |
124.51 |
1.67 |
|
|
|
Jul
|
125.99 |
123.00 |
124.59 |
1.87 |
|
|
|
Aug
|
125.99 |
122.88 |
124.62 |
2.03 |
|
|
|
|
|
|
|
Anthony Farmers Coop Bulletin |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Anthony, KS |
|
|
|
|
|
Friday
|
Saturday
|
Sunday
|
Monday
|
Tuesday
|
High: 76oF
Low: 54oF | High: 71oF
Low: 55oF | High: 69oF
Low: 42oF | High: 79oF
Low: 47oF | High: 80oF
Low: 55oF |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Anthony, KS |
|
| Chg Zip Code: |
| Temp: |
60oF |
Feels Like: |
60oF |
| Humid: |
75% |
Dew Pt: |
52oF |
| Barom: |
29.81 |
Wind Dir: |
N |
| Cond: |
N/A |
Wind Spd: |
18 mph |
| Sunrise: |
6:30 |
Sunset: |
8:31 |
| As reported at MEDICINE LODGE, KS at 10:00 AM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
