 |
Local Cash Bids |
|
|
|
|
|
| Anthony |
Delivery |
Cash |
|
| Wheat |
May 31, 08 |
|
| |
Jun 30, 08 |
|
| Corn |
May 31, 08 |
|
| Milo |
May 31, 08 |
|
| Soybeans |
May 31, 08 |
|
| Harper |
Delivery |
Cash |
|
| Wheat |
May 31, 08 |
|
| |
Jun 30, 08 |
|
| Corn |
May 31, 08 |
|
| Milo |
May 31, 08 |
|
| Soybeans |
May 31, 08 |
|
| Attica |
Delivery |
Cash |
|
| Wheat |
May 31, 08 |
|
| |
Jun 30, 08 |
|
| Sharon |
Delivery |
Cash |
|
| Wheat |
May 31, 08 |
|
| |
Jun 30, 08 |
|
| Corn |
May 31, 08 |
|
| Milo |
May 31, 08 |
|
| Soybeans |
May 31, 08 |
|
| Duquoin |
Delivery |
Cash |
|
| Wheat |
May 31, 08 |
|
| |
Jun 30, 08 |
|
| Shook |
Delivery |
Cash |
|
| Wheat |
May 31, 08 |
|
| |
Jun 30, 08 |
|
| Spring |
Delivery |
Cash |
|
| Wheat |
May 31, 08 |
|
| |
Jun 30, 08 |
|
| Anthony South |
Delivery |
Cash |
|
| Wheat |
May 31, 08 |
|
| |
Jun 30, 08 |
|
|
|
|
|
|
|
|
|
|
|
|
| |
Prices are subject to change. Please call to receive firm prices.
|
|
|
Quotes |
|
|
|
|
|
|
KW - WHEAT - KCBT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
888'0 |
880'0 |
881'0s |
-19'0 |
|
|
|
Jul
|
873'0 |
835'0 |
845'4s |
-22'4 |
|
|
|
Sep
|
878'0 |
846'0 |
854'0s |
-19'4 |
|
|
|
Dec
|
900'0 |
865'4 |
874'0s |
-23'0 |
|
|
|
Mar
|
893'0 |
882'0 |
885'0s |
-18'4 |
|
| |
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
627'0 |
613'0 |
618'4s |
-0'2 |
|
|
|
Jul
|
637'4 |
623'2 |
629'2s |
-1'0 |
|
|
|
Sep
|
647'0 |
634'2 |
641'0s |
1'2 |
|
|
|
Dec
|
655'0 |
643'4 |
650'0s |
3'6 |
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
1344'0 |
1327'0 |
1349'4s |
51'2 |
|
|
|
Jul
|
1365'0 |
1330'0 |
1358'0s |
48'0 |
|
|
|
Aug
|
1353'0 |
1328'0 |
1353'2s |
49'2 |
|
|
|
Sep
|
1326'0 |
1300'0 |
1324'6s |
50'4 |
|
| |
|
CT - COTTON #2 - CSCE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jul
|
84.09 |
82.20 |
83.52s |
2.43 |
|
|
|
Oct
|
0.00 |
0.00 |
85.33s |
2.48 |
|
|
|
Dec
|
87.50 |
85.60 |
87.45s |
2.68 |
|
|
|
Mar
|
89.30 |
88.40 |
89.41s |
2.61 |
|
| |
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
May
|
107.350 |
105.900 |
107.350s |
0.575 |
|
|
|
Aug
|
110.200 |
108.400 |
109.925s |
0.450 |
|
|
|
Sep
|
111.700 |
109.600 |
111.550s |
0.650 |
|
|
|
Oct
|
112.475 |
110.650 |
112.475s |
0.750 |
|
|
|
Nov
|
112.700 |
110.800 |
112.700s |
0.950 |
|
| |
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
94.850 |
93.075 |
94.525s |
0.875 |
|
|
|
Aug
|
100.550 |
98.900 |
100.200s |
0.900 |
|
|
|
Oct
|
107.200 |
105.650 |
107.050s |
1.300 |
|
|
|
Dec
|
107.650 |
106.425 |
107.575s |
1.050 |
|
|
|
Feb
|
108.800 |
107.400 |
108.625s |
0.775 |
|
| |
|
EB - BRENT CRUDE OIL - IPE |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Jun
|
125.63 |
124.79 |
124.80 |
- 0.60 |
|
|
|
Jul
|
125.75 |
124.80 |
124.80 |
- 0.69 |
|
|
|
Aug
|
125.81 |
124.87 |
124.87 |
- 0.72 |
|
|
|
|
|
|
|
Anthony Farmers Coop Bulletin |
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Anthony, KS |
|
|
|
|
|
Monday
|
Tuesday
|
Wednesday
|
Thursday
|
Friday
|
High: 77oF
Low: 45oF | High: 68oF
Low: 56oF | High: 75oF
Low: 46oF | High: 68oF
Low: 51oF | High: 66oF
Low: 48oF |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Anthony, KS |
|
| Chg Zip Code: |
| Temp: |
57oF |
Feels Like: |
57oF |
| Humid: |
55% |
Dew Pt: |
41oF |
| Barom: |
29.97 |
Wind Dir: |
SE |
| Cond: |
N/A |
Wind Spd: |
7 mph |
| Sunrise: |
6:27 |
Sunset: |
8:33 |
| As reported at MEDICINE LODGE, KS at 9:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
